Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1741.0 1748.94 1649.56 1688.4 64.35 Thousand
02 Feb, 2023 1659.0 1737.94 1637.06 1723.44 96.47 Thousand
01 Feb, 2023 1650.0 1700.0 1625.1 1663.06 118.97 Thousand
31 Jan, 2023 1596.0 1661.7 1570.0 1642.2 46.15 Thousand
30 Jan, 2023 1598.94 1636.34 1574.94 1594.44 59.32 Thousand
27 Jan, 2023 1630.0 1630.0 1553.56 1593.16 100.68 Thousand
25 Jan, 2023 1648.9 1693.0 1600.06 1626.2 172.56 Thousand
24 Jan, 2023 1643.94 1654.8 1618.6 1633.94 62.02 Thousand
23 Jan, 2023 1654.0 1656.0 1627.06 1638.66 114.94 Thousand
20 Jan, 2023 1539.8 1695.0 1539.8 1661.7 768.56 Thousand