Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1612.0 | 1702.0 | 1590.0 | 1678.26 | 188.97 Thousand |
| 02 Mar, 2023 | 1687.0 | 1690.0 | 1588.0 | 1599.8 | 122.09 Thousand |
| 01 Mar, 2023 | 1550.0 | 1760.4 | 1530.06 | 1694.5 | 257.07 Thousand |
| 28 Feb, 2023 | 1551.0 | 1574.9 | 1541.0 | 1550.06 | 31.34 Thousand |
| 27 Feb, 2023 | 1609.1 | 1609.3 | 1535.0 | 1546.06 | 45.29 Thousand |
| 24 Feb, 2023 | 1582.44 | 1644.94 | 1580.9 | 1601.26 | 80.31 Thousand |
| 23 Feb, 2023 | 1593.0 | 1609.6 | 1533.76 | 1574.56 | 75.35 Thousand |
| 22 Feb, 2023 | 1632.0 | 1633.4 | 1582.1 | 1585.8 | 44.26 Thousand |
| 21 Feb, 2023 | 1652.06 | 1663.0 | 1630.0 | 1634.7 | 40.09 Thousand |
| 20 Feb, 2023 | 1682.0 | 1688.0 | 1643.26 | 1652.06 | 39.46 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB