Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1605.3 1617.0 1574.0 1591.56 55.66 Thousand
03 Apr, 2023 1569.94 1660.06 1565.84 1596.84 383.8 Thousand
31 Mar, 2023 1496.56 1580.0 1496.56 1565.8 110.74 Thousand
29 Mar, 2023 1449.84 1513.1 1416.26 1489.1 99.34 Thousand
28 Mar, 2023 1515.94 1518.56 1441.5 1450.76 88.63 Thousand
27 Mar, 2023 1560.0 1570.56 1501.0 1509.26 44.23 Thousand
24 Mar, 2023 1565.0 1587.26 1552.4 1558.44 26.3 Thousand
23 Mar, 2023 1568.0 1591.0 1558.44 1573.26 34.13 Thousand
22 Mar, 2023 1576.94 1588.9 1565.0 1570.66 25.21 Thousand
21 Mar, 2023 1560.0 1585.5 1552.34 1571.8 45.74 Thousand