Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1599.1 1610.3 1588.16 1598.2 27.26 Thousand
20 Apr, 2023 1589.0 1612.34 1585.56 1597.5 34.86 Thousand
19 Apr, 2023 1605.0 1617.44 1590.0 1597.76 40.19 Thousand
18 Apr, 2023 1595.0 1618.66 1590.56 1598.7 49.89 Thousand
17 Apr, 2023 1587.94 1600.0 1560.0 1590.26 59.28 Thousand
13 Apr, 2023 1571.0 1600.44 1571.0 1583.26 55.02 Thousand
12 Apr, 2023 1573.0 1635.0 1540.06 1587.76 79.59 Thousand
11 Apr, 2023 1590.2 1611.94 1547.0 1565.26 96.75 Thousand
10 Apr, 2023 1596.6 1616.9 1572.16 1581.84 50.78 Thousand
06 Apr, 2023 1595.0 1648.06 1586.26 1598.94 94.8 Thousand