Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1879.26 1879.26 1839.0 1844.56 34.31 Thousand
19 May, 2023 1857.9 1885.0 1806.06 1873.3 73.98 Thousand
18 May, 2023 1894.8 1896.26 1841.66 1848.16 53.54 Thousand
17 May, 2023 1899.94 1913.7 1868.16 1880.6 71.92 Thousand
16 May, 2023 1908.0 1925.0 1890.0 1895.84 89.2 Thousand
15 May, 2023 1913.9 2038.66 1870.0 1913.26 338.19 Thousand
12 May, 2023 1759.06 1978.0 1751.0 1913.9 1.15 Million
11 May, 2023 1764.4 1839.0 1744.0 1757.26 347.87 Thousand
10 May, 2023 1779.94 1791.3 1745.5 1756.7 31.44 Thousand
09 May, 2023 1780.0 1799.9 1731.1 1772.34 84.72 Thousand