Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1777.26 | 1800.0 | 1761.44 | 1771.44 | 66.52 Thousand |
| 05 May, 2023 | 1774.84 | 1788.7 | 1751.34 | 1765.94 | 38.18 Thousand |
| 04 May, 2023 | 1803.0 | 1817.44 | 1744.06 | 1760.94 | 77.51 Thousand |
| 03 May, 2023 | 1788.7 | 1828.94 | 1780.0 | 1802.56 | 64.18 Thousand |
| 02 May, 2023 | 1775.5 | 1893.9 | 1751.16 | 1792.76 | 358.95 Thousand |
| 28 Apr, 2023 | 1825.0 | 1839.94 | 1750.5 | 1775.5 | 85.87 Thousand |
| 27 Apr, 2023 | 1717.06 | 1900.0 | 1716.0 | 1808.0 | 263.94 Thousand |
| 26 Apr, 2023 | 1664.94 | 1780.0 | 1645.56 | 1731.66 | 225.44 Thousand |
| 25 Apr, 2023 | 1675.0 | 1712.94 | 1660.06 | 1667.2 | 68.48 Thousand |
| 24 Apr, 2023 | 1606.6 | 1713.0 | 1606.6 | 1672.94 | 293.22 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB