Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1825.0 | 1827.2 | 1794.34 | 1813.6 | 73.38 Thousand |
| 02 Jun, 2023 | 1794.0 | 1809.9 | 1774.0 | 1789.2 | 80.2 Thousand |
| 01 Jun, 2023 | 1759.56 | 1797.94 | 1759.56 | 1775.2 | 51.47 Thousand |
| 31 May, 2023 | 1820.06 | 1824.0 | 1735.0 | 1759.56 | 195.58 Thousand |
| 30 May, 2023 | 1849.0 | 1864.7 | 1820.34 | 1835.06 | 60.25 Thousand |
| 29 May, 2023 | 1844.94 | 1864.94 | 1829.8 | 1842.84 | 59.4 Thousand |
| 26 May, 2023 | 1847.6 | 1866.26 | 1815.26 | 1831.9 | 62.45 Thousand |
| 25 May, 2023 | 1841.3 | 1877.94 | 1827.16 | 1847.6 | 51.06 Thousand |
| 24 May, 2023 | 1889.0 | 1889.0 | 1840.0 | 1846.76 | 53.63 Thousand |
| 23 May, 2023 | 1852.3 | 1899.76 | 1843.06 | 1886.9 | 49.2 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB