Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1769.0 | 1783.56 | 1752.0 | 1761.34 | 29.43 Thousand |
| 03 Jul, 2023 | 1805.0 | 1805.0 | 1755.0 | 1766.66 | 75.99 Thousand |
| 30 Jun, 2023 | 1743.8 | 1845.0 | 1743.8 | 1789.0 | 166.23 Thousand |
| 28 Jun, 2023 | 1750.0 | 1755.0 | 1740.06 | 1741.9 | 19.28 Thousand |
| 27 Jun, 2023 | 1755.7 | 1762.0 | 1737.0 | 1748.56 | 30.01 Thousand |
| 26 Jun, 2023 | 1752.0 | 1759.7 | 1724.5 | 1746.94 | 42.54 Thousand |
| 23 Jun, 2023 | 1759.76 | 1785.0 | 1747.0 | 1753.34 | 66 Thousand |
| 22 Jun, 2023 | 1757.0 | 1799.84 | 1741.0 | 1752.8 | 77.11 Thousand |
| 21 Jun, 2023 | 1735.0 | 1785.0 | 1735.0 | 1750.8 | 86.14 Thousand |
| 20 Jun, 2023 | 1728.76 | 1764.0 | 1708.0 | 1729.0 | 81.49 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB