Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 1925.1 1981.34 1895.06 1913.4 105.88 Thousand
31 Jul, 2023 1889.94 1950.0 1871.06 1919.3 109.8 Thousand
28 Jul, 2023 1885.76 1910.0 1858.56 1870.76 25.18 Thousand
27 Jul, 2023 1857.0 1900.5 1844.5 1881.76 45.41 Thousand
26 Jul, 2023 1883.76 1889.06 1843.0 1847.5 60.89 Thousand
25 Jul, 2023 1921.66 1930.0 1863.0 1874.4 56.51 Thousand
24 Jul, 2023 1931.6 1959.94 1900.0 1912.1 90.07 Thousand
21 Jul, 2023 1919.9 1944.0 1902.06 1921.94 53.4 Thousand
20 Jul, 2023 1920.0 1957.06 1910.0 1944.94 128.47 Thousand
19 Jul, 2023 1919.9 1936.4 1895.0 1913.66 49.98 Thousand