Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1964.76 | 1979.94 | 1911.0 | 1925.56 | 84.47 Thousand |
| 29 Aug, 2023 | 1845.0 | 2058.0 | 1835.3 | 1964.76 | 279.43 Thousand |
| 28 Aug, 2023 | 1850.0 | 1874.9 | 1825.06 | 1832.7 | 77.38 Thousand |
| 25 Aug, 2023 | 1856.0 | 1868.0 | 1816.16 | 1850.56 | 47.59 Thousand |
| 24 Aug, 2023 | 1845.1 | 1877.26 | 1845.1 | 1856.0 | 38.33 Thousand |
| 23 Aug, 2023 | 1830.84 | 1866.34 | 1830.84 | 1842.84 | 46.63 Thousand |
| 22 Aug, 2023 | 1827.44 | 1842.0 | 1810.0 | 1830.8 | 55.04 Thousand |
| 21 Aug, 2023 | 1804.94 | 1834.94 | 1798.44 | 1827.44 | 33 Thousand |
| 18 Aug, 2023 | 1780.0 | 1830.0 | 1780.0 | 1797.44 | 75.96 Thousand |
| 17 Aug, 2023 | 1830.0 | 1857.3 | 1776.26 | 1784.56 | 129.26 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB