Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1834.5 | 1862.5 | 1781.0 | 1818.9 | 136.1 Thousand |
| 12 Sep, 2023 | 2013.7 | 2015.9 | 1825.0 | 1834.5 | 255.57 Thousand |
| 11 Sep, 2023 | 1988.16 | 2020.0 | 1987.1 | 1997.9 | 50.16 Thousand |
| 08 Sep, 2023 | 2000.0 | 2040.0 | 1970.0 | 1987.1 | 91.97 Thousand |
| 07 Sep, 2023 | 2009.6 | 2020.0 | 1951.16 | 1996.94 | 72.23 Thousand |
| 06 Sep, 2023 | 1990.0 | 2038.0 | 1977.66 | 1995.76 | 221.36 Thousand |
| 05 Sep, 2023 | 2041.84 | 2060.8 | 1960.56 | 1980.34 | 143.15 Thousand |
| 04 Sep, 2023 | 2033.9 | 2113.44 | 1992.3 | 2021.9 | 317.53 Thousand |
| 01 Sep, 2023 | 1920.0 | 2084.0 | 1908.16 | 2004.66 | 687.05 Thousand |
| 31 Aug, 2023 | 1930.0 | 1958.0 | 1891.94 | 1904.06 | 58.48 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB