Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1889.0 | 1898.0 | 1815.0 | 1827.0 | 132.71 Thousand |
| 14 Aug, 2023 | 2009.0 | 2010.0 | 1885.1 | 1903.66 | 156.82 Thousand |
| 11 Aug, 2023 | 1919.44 | 2011.0 | 1916.0 | 1988.7 | 233.05 Thousand |
| 10 Aug, 2023 | 1895.0 | 1958.0 | 1895.0 | 1909.9 | 122.36 Thousand |
| 09 Aug, 2023 | 1900.0 | 1919.9 | 1861.0 | 1889.2 | 62.54 Thousand |
| 08 Aug, 2023 | 1878.0 | 1899.6 | 1860.06 | 1893.8 | 71.34 Thousand |
| 07 Aug, 2023 | 1883.34 | 1907.94 | 1856.06 | 1868.6 | 43.59 Thousand |
| 04 Aug, 2023 | 1885.2 | 1921.56 | 1862.5 | 1872.4 | 124.83 Thousand |
| 03 Aug, 2023 | 1920.0 | 1929.94 | 1860.0 | 1878.5 | 48.41 Thousand |
| 02 Aug, 2023 | 1916.0 | 1940.0 | 1881.34 | 1914.1 | 73.13 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB