Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1930.0 | 1949.94 | 1883.0 | 1905.8 | 108.32 Thousand |
| 17 Jul, 2023 | 1844.3 | 1975.06 | 1840.0 | 1927.5 | 211.7 Thousand |
| 14 Jul, 2023 | 1814.94 | 1844.5 | 1810.0 | 1835.16 | 56.06 Thousand |
| 13 Jul, 2023 | 1834.9 | 1858.0 | 1791.1 | 1805.16 | 146.39 Thousand |
| 12 Jul, 2023 | 1848.0 | 1848.0 | 1814.0 | 1818.76 | 60.93 Thousand |
| 11 Jul, 2023 | 1784.94 | 1847.66 | 1780.56 | 1834.26 | 150.42 Thousand |
| 10 Jul, 2023 | 1794.0 | 1804.84 | 1769.94 | 1776.06 | 30.59 Thousand |
| 07 Jul, 2023 | 1775.0 | 1819.2 | 1768.16 | 1791.4 | 84.23 Thousand |
| 06 Jul, 2023 | 1775.0 | 1791.0 | 1745.2 | 1775.7 | 85.02 Thousand |
| 05 Jul, 2023 | 1763.16 | 1785.0 | 1757.0 | 1765.9 | 27.09 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB