Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1756.44 | 1795.0 | 1718.8 | 1742.3 | 99.62 Thousand |
| 16 Jun, 2023 | 1773.1 | 1775.0 | 1750.0 | 1754.7 | 71.36 Thousand |
| 15 Jun, 2023 | 1803.94 | 1803.94 | 1767.0 | 1780.16 | 85.88 Thousand |
| 14 Jun, 2023 | 1780.0 | 1822.0 | 1755.34 | 1804.7 | 157.83 Thousand |
| 13 Jun, 2023 | 1840.0 | 1872.0 | 1801.3 | 1826.2 | 124.02 Thousand |
| 12 Jun, 2023 | 1832.0 | 1875.5 | 1821.34 | 1830.34 | 79.79 Thousand |
| 09 Jun, 2023 | 1798.16 | 1844.7 | 1784.26 | 1827.76 | 51.51 Thousand |
| 08 Jun, 2023 | 1839.66 | 1839.94 | 1790.06 | 1798.16 | 33.01 Thousand |
| 07 Jun, 2023 | 1838.06 | 1849.9 | 1818.34 | 1827.2 | 44.34 Thousand |
| 06 Jun, 2023 | 1815.16 | 1840.0 | 1815.16 | 1828.9 | 54.74 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB