Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1828.06 | 1850.1 | 1818.5 | 1828.9 | 49.49 Thousand |
| 12 Oct, 2023 | 1858.0 | 1868.0 | 1832.0 | 1840.4 | 28.45 Thousand |
| 11 Oct, 2023 | 1859.76 | 1877.26 | 1836.5 | 1854.8 | 33.94 Thousand |
| 10 Oct, 2023 | 1787.76 | 1882.0 | 1773.1 | 1859.76 | 77.29 Thousand |
| 09 Oct, 2023 | 1781.0 | 1801.94 | 1770.0 | 1783.1 | 35.98 Thousand |
| 06 Oct, 2023 | 1810.0 | 1830.66 | 1808.0 | 1816.06 | 25.82 Thousand |
| 05 Oct, 2023 | 1784.0 | 1824.76 | 1784.0 | 1807.84 | 34.15 Thousand |
| 04 Oct, 2023 | 1807.7 | 1810.76 | 1775.2 | 1797.1 | 63.12 Thousand |
| 03 Oct, 2023 | 1813.66 | 1830.0 | 1757.16 | 1798.76 | 129.69 Thousand |
| 29 Sep, 2023 | 1810.34 | 1824.94 | 1784.26 | 1797.7 | 36.39 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB