Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1815.0 | 1829.94 | 1807.94 | 1812.76 | 47.89 Thousand |
| 10 Nov, 2023 | 1753.4 | 1806.0 | 1753.4 | 1778.84 | 48.31 Thousand |
| 09 Nov, 2023 | 1773.8 | 1776.94 | 1742.0 | 1753.4 | 46.69 Thousand |
| 08 Nov, 2023 | 1835.0 | 1835.0 | 1751.0 | 1757.9 | 123.2 Thousand |
| 07 Nov, 2023 | 1790.0 | 1820.0 | 1780.26 | 1809.94 | 39.74 Thousand |
| 06 Nov, 2023 | 1790.0 | 1809.8 | 1779.94 | 1794.9 | 31.96 Thousand |
| 03 Nov, 2023 | 1810.84 | 1827.4 | 1760.9 | 1775.16 | 43.47 Thousand |
| 02 Nov, 2023 | 1727.5 | 1809.84 | 1727.5 | 1801.8 | 71.25 Thousand |
| 01 Nov, 2023 | 1776.26 | 1779.94 | 1711.0 | 1718.9 | 32.55 Thousand |
| 31 Oct, 2023 | 1766.0 | 1779.4 | 1745.0 | 1762.1 | 20.98 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB