Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2011.26 | 2150.0 | 1983.0 | 2134.14 | 211.59 Thousand |
| 12 Dec, 2023 | 2055.0 | 2070.36 | 2006.0 | 2016.2 | 47.57 Thousand |
| 11 Dec, 2023 | 2028.0 | 2065.9 | 2028.0 | 2046.5 | 40.73 Thousand |
| 08 Dec, 2023 | 2085.1 | 2099.76 | 2011.66 | 2032.06 | 67.7 Thousand |
| 07 Dec, 2023 | 2094.06 | 2142.94 | 2076.0 | 2091.14 | 126.68 Thousand |
| 06 Dec, 2023 | 2004.0 | 2122.7 | 1984.0 | 2099.9 | 489.08 Thousand |
| 05 Dec, 2023 | 1999.9 | 2008.0 | 1975.0 | 1988.6 | 50.31 Thousand |
| 04 Dec, 2023 | 2034.84 | 2034.84 | 1976.0 | 1986.3 | 68.34 Thousand |
| 01 Dec, 2023 | 2011.4 | 2019.0 | 1953.1 | 2005.0 | 91.62 Thousand |
| 30 Nov, 2023 | 2023.66 | 2040.0 | 1981.56 | 1991.5 | 66.9 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB