Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2325.0 | 2379.0 | 2325.0 | 2367.1 | 188.1 Thousand |
| 10 Jan, 2024 | 2305.36 | 2360.0 | 2282.0 | 2300.1 | 293.77 Thousand |
| 09 Jan, 2024 | 2285.0 | 2341.1 | 2281.6 | 2298.9 | 173.92 Thousand |
| 08 Jan, 2024 | 2325.0 | 2444.0 | 2260.0 | 2277.7 | 1.34 Million |
| 05 Jan, 2024 | 2124.14 | 2139.0 | 2091.06 | 2119.86 | 46.41 Thousand |
| 04 Jan, 2024 | 2113.8 | 2144.26 | 2100.4 | 2122.06 | 67.6 Thousand |
| 03 Jan, 2024 | 2075.1 | 2137.5 | 2051.0 | 2120.26 | 215.8 Thousand |
| 02 Jan, 2024 | 2061.0 | 2119.86 | 2055.26 | 2086.6 | 162.08 Thousand |
| 01 Jan, 2024 | 2124.9 | 2218.0 | 2032.2 | 2055.2 | 443.28 Thousand |
| 29 Dec, 2023 | 2098.2 | 2149.6 | 2050.0 | 2097.76 | 110.54 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB