Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2397.94 | 2398.86 | 2350.0 | 2358.56 | 48.11 Thousand |
| 25 Jan, 2024 | 2350.0 | 2380.44 | 2339.4 | 2371.9 | 48.01 Thousand |
| 24 Jan, 2024 | 2338.64 | 2349.0 | 2278.0 | 2340.86 | 131.93 Thousand |
| 23 Jan, 2024 | 2420.0 | 2425.86 | 2300.0 | 2329.4 | 123.64 Thousand |
| 19 Jan, 2024 | 2363.06 | 2383.7 | 2320.0 | 2327.76 | 121.11 Thousand |
| 18 Jan, 2024 | 2385.0 | 2405.0 | 2278.56 | 2329.7 | 160.06 Thousand |
| 17 Jan, 2024 | 2419.94 | 2426.44 | 2371.0 | 2382.7 | 139.12 Thousand |
| 16 Jan, 2024 | 2523.94 | 2524.0 | 2403.0 | 2420.3 | 246.09 Thousand |
| 15 Jan, 2024 | 2549.86 | 2590.0 | 2490.1 | 2501.94 | 598.76 Thousand |
| 12 Jan, 2024 | 2380.5 | 2510.0 | 2351.06 | 2487.6 | 337.11 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB