Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2113.06 | 2125.0 | 2089.94 | 2098.2 | 52.39 Thousand |
| 27 Dec, 2023 | 2110.06 | 2146.86 | 2072.3 | 2092.14 | 37.33 Thousand |
| 26 Dec, 2023 | 2051.0 | 2110.0 | 2050.8 | 2099.56 | 63.01 Thousand |
| 22 Dec, 2023 | 2053.1 | 2089.0 | 2030.0 | 2050.8 | 50.72 Thousand |
| 21 Dec, 2023 | 1972.0 | 2069.94 | 1972.0 | 2042.84 | 77.29 Thousand |
| 20 Dec, 2023 | 2115.94 | 2150.0 | 2002.0 | 2012.56 | 129.63 Thousand |
| 19 Dec, 2023 | 2078.6 | 2129.3 | 2066.5 | 2110.94 | 61.83 Thousand |
| 18 Dec, 2023 | 2074.4 | 2130.0 | 2050.0 | 2071.8 | 74.48 Thousand |
| 15 Dec, 2023 | 2120.0 | 2150.0 | 2063.56 | 2079.44 | 138.68 Thousand |
| 14 Dec, 2023 | 2150.0 | 2177.3 | 2080.0 | 2098.64 | 137.03 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB