Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2064.0 2066.0 2014.3 2023.4 77.25 Thousand
28 Nov, 2023 2051.9 2077.44 2010.0 2034.94 133.84 Thousand
24 Nov, 2023 2034.9 2169.0 2021.34 2038.3 735.84 Thousand
23 Nov, 2023 2039.06 2051.0 2011.1 2021.26 82.34 Thousand
22 Nov, 2023 2017.0 2128.0 1957.9 2048.56 501.3 Thousand
21 Nov, 2023 1854.9 2110.0 1845.16 2028.9 482.52 Thousand
20 Nov, 2023 1913.0 1924.3 1847.0 1854.7 111.78 Thousand
17 Nov, 2023 1810.2 1930.0 1804.76 1913.44 697.14 Thousand
16 Nov, 2023 1814.0 1830.0 1801.56 1808.2 41.92 Thousand
15 Nov, 2023 1812.76 1839.0 1800.0 1807.6 40.7 Thousand