Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1744.06 1781.0 1717.26 1764.56 34.94 Thousand
27 Oct, 2023 1720.0 1750.0 1705.8 1735.34 39.43 Thousand
26 Oct, 2023 1701.0 1719.94 1644.0 1699.44 73.55 Thousand
25 Oct, 2023 1760.94 1795.0 1684.34 1700.7 61.25 Thousand
23 Oct, 2023 1806.0 1814.7 1754.0 1760.6 53.94 Thousand
20 Oct, 2023 1825.0 1849.0 1778.3 1797.5 71.24 Thousand
19 Oct, 2023 1809.0 1832.7 1795.5 1808.66 34.75 Thousand
18 Oct, 2023 1825.34 1838.16 1805.56 1812.5 27.81 Thousand
17 Oct, 2023 1844.0 1856.0 1818.3 1825.34 42.76 Thousand
16 Oct, 2023 1825.06 1848.3 1814.8 1837.56 31.69 Thousand