Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1817.9 | 1823.94 | 1790.06 | 1810.16 | 34.02 Thousand |
| 27 Sep, 2023 | 1798.84 | 1807.94 | 1780.0 | 1802.1 | 35.19 Thousand |
| 26 Sep, 2023 | 1800.0 | 1809.7 | 1785.0 | 1798.16 | 35.98 Thousand |
| 25 Sep, 2023 | 1796.0 | 1810.0 | 1772.1 | 1791.3 | 117.93 Thousand |
| 22 Sep, 2023 | 1825.0 | 1825.0 | 1785.0 | 1796.7 | 48.34 Thousand |
| 21 Sep, 2023 | 1830.0 | 1833.8 | 1797.44 | 1811.06 | 59.8 Thousand |
| 20 Sep, 2023 | 1838.94 | 1838.94 | 1810.0 | 1816.26 | 63.37 Thousand |
| 18 Sep, 2023 | 1850.0 | 1868.94 | 1832.06 | 1843.7 | 57.61 Thousand |
| 15 Sep, 2023 | 1851.2 | 1890.0 | 1800.0 | 1827.1 | 194.51 Thousand |
| 14 Sep, 2023 | 1850.1 | 1900.0 | 1831.0 | 1841.6 | 139.86 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB