Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 915.0 | 916.9 | 898.73 | 905.53 | 59.8 Thousand |
| 20 Sep, 2023 | 919.48 | 919.48 | 905.0 | 908.13 | 63.37 Thousand |
| 18 Sep, 2023 | 925.0 | 934.48 | 916.03 | 921.85 | 57.61 Thousand |
| 15 Sep, 2023 | 925.6 | 945.0 | 900.0 | 913.55 | 194.51 Thousand |
| 14 Sep, 2023 | 925.05 | 950.0 | 915.5 | 920.8 | 139.86 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF