Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2501.0 | 2572.0 | 2323.9 | 2480.06 | 378.91 Thousand |
| 23 Feb, 2024 | 2481.0 | 2499.0 | 2460.64 | 2468.4 | 87.41 Thousand |
| 22 Feb, 2024 | 2472.06 | 2489.0 | 2430.0 | 2461.56 | 60.93 Thousand |
| 21 Feb, 2024 | 2500.0 | 2509.8 | 2454.1 | 2460.3 | 76.87 Thousand |
| 20 Feb, 2024 | 2499.0 | 2519.0 | 2460.0 | 2469.8 | 97.78 Thousand |
| 19 Feb, 2024 | 2401.0 | 2498.8 | 2401.0 | 2467.5 | 138.27 Thousand |
| 16 Feb, 2024 | 2359.0 | 2409.8 | 2340.1 | 2399.14 | 149.78 Thousand |
| 15 Feb, 2024 | 2369.0 | 2398.0 | 2325.0 | 2332.5 | 68.95 Thousand |
| 14 Feb, 2024 | 2295.0 | 2381.2 | 2245.0 | 2329.9 | 93.35 Thousand |
| 13 Feb, 2024 | 2320.0 | 2341.2 | 2273.86 | 2283.4 | 61.92 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB