Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 905.0 | 915.33 | 904.0 | 908.03 | 25.82 Thousand |
| 05 Oct, 2023 | 892.0 | 912.38 | 892.0 | 903.93 | 34.15 Thousand |
| 04 Oct, 2023 | 903.85 | 905.38 | 887.6 | 898.55 | 63.12 Thousand |
| 03 Oct, 2023 | 906.83 | 915.0 | 878.58 | 899.38 | 129.69 Thousand |
| 29 Sep, 2023 | 905.18 | 912.48 | 892.13 | 898.85 | 36.39 Thousand |
| 28 Sep, 2023 | 908.95 | 911.98 | 895.03 | 905.08 | 34.02 Thousand |
| 27 Sep, 2023 | 899.43 | 903.98 | 890.0 | 901.05 | 35.19 Thousand |
| 26 Sep, 2023 | 900.0 | 904.85 | 892.5 | 899.08 | 35.98 Thousand |
| 25 Sep, 2023 | 898.0 | 905.0 | 886.05 | 895.65 | 117.93 Thousand |
| 22 Sep, 2023 | 912.5 | 912.5 | 892.5 | 898.35 | 48.34 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF