Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1095.1 | 1115.0 | 1070.0 | 1086.35 | 41.32 Thousand |
| 11 Mar, 2024 | 1137.15 | 1137.15 | 1089.85 | 1095.1 | 54.8 Thousand |
| 07 Mar, 2024 | 1147.85 | 1154.15 | 1130.05 | 1137.15 | 21.98 Thousand |
| 06 Mar, 2024 | 1184.95 | 1191.25 | 1130.5 | 1146.15 | 44.09 Thousand |
| 05 Mar, 2024 | 1196.0 | 1197.85 | 1172.05 | 1181.45 | 29.74 Thousand |
| 04 Mar, 2024 | 1208.9 | 1224.0 | 1173.65 | 1186.15 | 37.18 Thousand |
| 01 Mar, 2024 | 1165.1 | 1194.6 | 1165.1 | 1181.75 | 47.33 Thousand |
| 29 Feb, 2024 | 1207.95 | 1212.0 | 1161.0 | 1167.7 | 64.9 Thousand |
| 28 Feb, 2024 | 1295.0 | 1299.0 | 1190.1 | 1204.2 | 247.04 Thousand |
| 27 Feb, 2024 | 2498.8 | 2554.9 | 2469.86 | 2493.06 | 316.45 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB