Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 895.0 | 904.9 | 889.98 | 897.45 | 31.96 Thousand |
| 03 Nov, 2023 | 905.43 | 913.7 | 880.45 | 887.58 | 43.47 Thousand |
| 02 Nov, 2023 | 863.75 | 904.93 | 863.75 | 900.9 | 71.25 Thousand |
| 01 Nov, 2023 | 888.13 | 889.98 | 855.5 | 859.45 | 32.55 Thousand |
| 31 Oct, 2023 | 883.0 | 889.7 | 872.5 | 881.05 | 20.98 Thousand |
| 30 Oct, 2023 | 872.03 | 890.5 | 858.63 | 882.28 | 34.94 Thousand |
| 27 Oct, 2023 | 860.0 | 875.0 | 852.9 | 867.68 | 39.43 Thousand |
| 26 Oct, 2023 | 850.5 | 859.98 | 822.0 | 849.73 | 73.55 Thousand |
| 25 Oct, 2023 | 880.48 | 897.5 | 842.18 | 850.35 | 61.25 Thousand |
| 23 Oct, 2023 | 903.0 | 907.35 | 877.0 | 880.3 | 53.94 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF