Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1151.0 | 1155.0 | 1125.0 | 1129.75 | 35.19 Thousand |
| 10 Apr, 2024 | 1149.7 | 1165.0 | 1132.65 | 1146.05 | 25.86 Thousand |
| 09 Apr, 2024 | 1170.0 | 1177.1 | 1140.0 | 1145.05 | 53.35 Thousand |
| 08 Apr, 2024 | 1148.8 | 1171.0 | 1124.45 | 1161.1 | 61.46 Thousand |
| 05 Apr, 2024 | 1133.8 | 1137.5 | 1117.9 | 1122.95 | 36.8 Thousand |
| 04 Apr, 2024 | 1140.0 | 1157.85 | 1126.5 | 1131.8 | 29.84 Thousand |
| 03 Apr, 2024 | 1159.9 | 1164.95 | 1132.95 | 1139.25 | 48.69 Thousand |
| 02 Apr, 2024 | 1149.6 | 1167.95 | 1139.95 | 1158.1 | 40.67 Thousand |
| 01 Apr, 2024 | 1145.0 | 1159.0 | 1129.35 | 1144.45 | 63.43 Thousand |
| 28 Mar, 2024 | 1098.0 | 1176.0 | 1092.0 | 1132.75 | 208.61 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB