Fiem Industries Limited (FIEMIND.NS)

INR 1443.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 956.5 962.15 923.5 927.35 111.78 Thousand
17 Nov, 2023 905.1 965.0 902.38 956.73 697.14 Thousand
16 Nov, 2023 907.0 915.0 900.78 904.1 41.92 Thousand
15 Nov, 2023 906.38 919.5 900.0 903.8 40.7 Thousand
13 Nov, 2023 907.5 914.98 903.98 906.38 47.89 Thousand
12 Nov, 2023 912.25 912.53 904.55 907.55 34.03 Thousand
10 Nov, 2023 876.7 903.0 876.7 889.43 48.31 Thousand
09 Nov, 2023 886.9 888.48 871.0 876.7 46.69 Thousand
08 Nov, 2023 917.5 917.5 875.5 878.95 123.2 Thousand
07 Nov, 2023 895.0 910.0 890.13 904.98 39.74 Thousand