Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1220.0 | 1223.8 | 1185.0 | 1190.9 | 39.44 Thousand |
| 26 Apr, 2024 | 1209.75 | 1217.0 | 1182.8 | 1209.0 | 73.93 Thousand |
| 25 Apr, 2024 | 1172.85 | 1208.6 | 1157.05 | 1201.95 | 86.38 Thousand |
| 24 Apr, 2024 | 1160.0 | 1196.9 | 1156.15 | 1169.6 | 98.46 Thousand |
| 23 Apr, 2024 | 1147.8 | 1165.75 | 1139.0 | 1144.9 | 48.79 Thousand |
| 22 Apr, 2024 | 1165.0 | 1174.0 | 1128.8 | 1137.7 | 28.31 Thousand |
| 19 Apr, 2024 | 1119.5 | 1141.4 | 1106.0 | 1134.45 | 63.19 Thousand |
| 18 Apr, 2024 | 1144.7 | 1164.95 | 1125.0 | 1133.95 | 31.63 Thousand |
| 16 Apr, 2024 | 1099.15 | 1145.35 | 1083.0 | 1138.55 | 28.6 Thousand |
| 15 Apr, 2024 | 1101.05 | 1121.75 | 1075.3 | 1110.35 | 37.57 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB