Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1204.0 | 1229.9 | 1191.2 | 1198.1 | 36.7 Thousand |
| 28 May, 2024 | 1240.0 | 1242.0 | 1199.95 | 1210.1 | 42.78 Thousand |
| 27 May, 2024 | 1238.0 | 1247.45 | 1211.2 | 1230.3 | 64.61 Thousand |
| 24 May, 2024 | 1221.8 | 1249.0 | 1210.25 | 1227.05 | 72.89 Thousand |
| 23 May, 2024 | 1239.0 | 1247.55 | 1205.0 | 1216.9 | 49.37 Thousand |
| 22 May, 2024 | 1245.0 | 1268.0 | 1220.0 | 1230.8 | 162.42 Thousand |
| 21 May, 2024 | 1203.0 | 1222.15 | 1187.05 | 1210.5 | 64.49 Thousand |
| 17 May, 2024 | 1181.5 | 1202.0 | 1177.9 | 1198.25 | 36.04 Thousand |
| 16 May, 2024 | 1164.0 | 1188.0 | 1157.0 | 1177.9 | 26.19 Thousand |
| 15 May, 2024 | 1172.0 | 1179.4 | 1150.25 | 1163.8 | 23.17 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB