Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1057.97 | 1075.0 | 1001.0 | 1006.28 | 129.63 Thousand |
| 19 Dec, 2023 | 1039.3 | 1064.65 | 1033.25 | 1055.47 | 61.83 Thousand |
| 18 Dec, 2023 | 1037.2 | 1065.0 | 1025.0 | 1035.9 | 74.48 Thousand |
| 15 Dec, 2023 | 1060.0 | 1075.0 | 1031.78 | 1039.72 | 138.68 Thousand |
| 14 Dec, 2023 | 1075.0 | 1088.65 | 1040.0 | 1049.32 | 137.03 Thousand |
| 13 Dec, 2023 | 1005.63 | 1075.0 | 991.5 | 1067.07 | 211.59 Thousand |
| 12 Dec, 2023 | 1027.5 | 1035.18 | 1003.0 | 1008.1 | 47.57 Thousand |
| 11 Dec, 2023 | 1014.0 | 1032.95 | 1014.0 | 1023.25 | 40.73 Thousand |
| 08 Dec, 2023 | 1042.55 | 1049.88 | 1005.83 | 1016.03 | 67.7 Thousand |
| 07 Dec, 2023 | 1047.03 | 1071.47 | 1038.0 | 1045.57 | 126.68 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF