Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1181.53 | 1191.85 | 1160.0 | 1163.88 | 121.11 Thousand |
| 18 Jan, 2024 | 1192.5 | 1202.5 | 1139.28 | 1164.85 | 160.06 Thousand |
| 17 Jan, 2024 | 1209.97 | 1213.22 | 1185.5 | 1191.35 | 139.12 Thousand |
| 16 Jan, 2024 | 1261.97 | 1262.0 | 1201.5 | 1210.15 | 246.09 Thousand |
| 15 Jan, 2024 | 1274.93 | 1295.0 | 1245.05 | 1250.97 | 598.76 Thousand |
| 12 Jan, 2024 | 1190.25 | 1255.0 | 1175.53 | 1243.8 | 337.11 Thousand |
| 11 Jan, 2024 | 1162.5 | 1189.5 | 1162.5 | 1183.55 | 188.1 Thousand |
| 10 Jan, 2024 | 1152.68 | 1180.0 | 1141.0 | 1150.05 | 293.77 Thousand |
| 09 Jan, 2024 | 1142.5 | 1170.55 | 1140.8 | 1149.45 | 173.92 Thousand |
| 08 Jan, 2024 | 1162.5 | 1222.0 | 1130.0 | 1138.85 | 1.34 Million |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF