Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1336.35 | 1340.0 | 1295.0 | 1298.3 | 213.99 Thousand |
| 26 Jun, 2024 | 1285.0 | 1336.0 | 1280.1 | 1323.05 | 238.84 Thousand |
| 25 Jun, 2024 | 1279.25 | 1309.8 | 1276.0 | 1280.3 | 165.88 Thousand |
| 24 Jun, 2024 | 1286.35 | 1312.4 | 1272.0 | 1276.05 | 213.61 Thousand |
| 21 Jun, 2024 | 1275.6 | 1307.4 | 1271.0 | 1281.35 | 88.93 Thousand |
| 20 Jun, 2024 | 1292.4 | 1300.0 | 1250.0 | 1270.5 | 293.69 Thousand |
| 19 Jun, 2024 | 1335.9 | 1339.25 | 1275.85 | 1282.9 | 182.31 Thousand |
| 18 Jun, 2024 | 1253.8 | 1356.6 | 1224.0 | 1319.95 | 1.74 Million |
| 14 Jun, 2024 | 1300.0 | 1314.0 | 1239.0 | 1253.8 | 298.33 Thousand |
| 13 Jun, 2024 | 1284.75 | 1310.0 | 1270.0 | 1278.65 | 168.58 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB