Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1200.5 | 1249.4 | 1200.5 | 1233.75 | 138.27 Thousand |
| 16 Feb, 2024 | 1179.5 | 1204.9 | 1170.05 | 1199.57 | 149.78 Thousand |
| 15 Feb, 2024 | 1184.5 | 1199.0 | 1162.5 | 1166.25 | 68.95 Thousand |
| 14 Feb, 2024 | 1147.5 | 1190.6 | 1122.5 | 1164.95 | 93.35 Thousand |
| 13 Feb, 2024 | 1160.0 | 1170.6 | 1136.93 | 1141.7 | 61.92 Thousand |
| 12 Feb, 2024 | 1162.97 | 1170.7 | 1132.0 | 1146.8 | 61.06 Thousand |
| 09 Feb, 2024 | 1162.18 | 1174.5 | 1145.57 | 1157.18 | 42.76 Thousand |
| 08 Feb, 2024 | 1156.43 | 1175.4 | 1148.5 | 1156.38 | 66.32 Thousand |
| 07 Feb, 2024 | 1175.0 | 1175.0 | 1147.1 | 1156.43 | 142.13 Thousand |
| 06 Feb, 2024 | 1170.0 | 1199.5 | 1167.53 | 1179.78 | 80.41 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF