Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1342.0 | 1349.55 | 1317.0 | 1328.4 | 58.11 Thousand |
| 25 Jul, 2024 | 1320.0 | 1342.0 | 1309.35 | 1336.55 | 70.56 Thousand |
| 24 Jul, 2024 | 1282.35 | 1353.0 | 1282.0 | 1342.85 | 96.85 Thousand |
| 23 Jul, 2024 | 1309.0 | 1317.0 | 1251.55 | 1310.95 | 96.58 Thousand |
| 22 Jul, 2024 | 1299.0 | 1311.0 | 1275.0 | 1302.0 | 95.8 Thousand |
| 19 Jul, 2024 | 1380.0 | 1380.0 | 1295.25 | 1304.9 | 255.69 Thousand |
| 18 Jul, 2024 | 1365.0 | 1405.0 | 1333.65 | 1383.4 | 310.24 Thousand |
| 16 Jul, 2024 | 1365.0 | 1365.0 | 1337.7 | 1344.95 | 42.99 Thousand |
| 15 Jul, 2024 | 1357.0 | 1364.95 | 1325.85 | 1359.6 | 71.72 Thousand |
| 12 Jul, 2024 | 1351.0 | 1378.0 | 1341.15 | 1347.8 | 74.81 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB