Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1208.9 | 1224.0 | 1173.65 | 1186.15 | 37.18 Thousand |
| 02 Mar, 2024 | 1189.9 | 1215.5 | 1187.6 | 1199.1 | 13.91 Thousand |
| 01 Mar, 2024 | 1165.1 | 1194.6 | 1165.1 | 1181.75 | 47.33 Thousand |
| 29 Feb, 2024 | 1207.95 | 1212.0 | 1161.0 | 1167.7 | 64.9 Thousand |
| 28 Feb, 2024 | 1295.0 | 1299.0 | 1190.1 | 1204.2 | 247.04 Thousand |
| 27 Feb, 2024 | 1249.4 | 1277.45 | 1234.93 | 1246.53 | 316.45 Thousand |
| 26 Feb, 2024 | 1250.5 | 1286.0 | 1161.95 | 1240.03 | 378.91 Thousand |
| 23 Feb, 2024 | 1240.5 | 1249.5 | 1230.32 | 1234.2 | 87.41 Thousand |
| 22 Feb, 2024 | 1236.03 | 1244.5 | 1215.0 | 1230.78 | 60.93 Thousand |
| 21 Feb, 2024 | 1250.0 | 1254.9 | 1227.05 | 1230.15 | 76.87 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF