Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1309.25 | 1310.0 | 1291.2 | 1309.1 | 45.9 Thousand |
| 08 Aug, 2024 | 1313.75 | 1313.8 | 1283.1 | 1288.1 | 93.67 Thousand |
| 07 Aug, 2024 | 1287.25 | 1323.65 | 1276.05 | 1308.8 | 64.68 Thousand |
| 06 Aug, 2024 | 1330.0 | 1330.0 | 1267.55 | 1276.65 | 65.58 Thousand |
| 05 Aug, 2024 | 1322.1 | 1331.0 | 1264.55 | 1287.75 | 185.78 Thousand |
| 02 Aug, 2024 | 1351.25 | 1377.4 | 1345.1 | 1349.1 | 100.15 Thousand |
| 01 Aug, 2024 | 1360.7 | 1402.0 | 1358.15 | 1364.3 | 121.85 Thousand |
| 31 Jul, 2024 | 1371.45 | 1408.0 | 1349.45 | 1356.5 | 340.21 Thousand |
| 30 Jul, 2024 | 1347.0 | 1384.95 | 1345.05 | 1370.85 | 68.47 Thousand |
| 29 Jul, 2024 | 1338.8 | 1368.7 | 1331.7 | 1354.8 | 76.77 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB