Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1579.0 | 1609.05 | 1545.0 | 1593.55 | 163.14 Thousand |
| 23 Aug, 2024 | 1513.0 | 1574.0 | 1494.1 | 1564.4 | 255.4 Thousand |
| 22 Aug, 2024 | 1455.0 | 1517.0 | 1448.05 | 1499.3 | 310.63 Thousand |
| 21 Aug, 2024 | 1419.0 | 1466.0 | 1418.0 | 1448.85 | 354.84 Thousand |
| 20 Aug, 2024 | 1425.0 | 1443.9 | 1407.0 | 1429.6 | 375.76 Thousand |
| 19 Aug, 2024 | 1340.0 | 1446.0 | 1340.0 | 1418.45 | 648 Thousand |
| 16 Aug, 2024 | 1305.65 | 1339.85 | 1301.55 | 1320.8 | 140.2 Thousand |
| 14 Aug, 2024 | 1360.0 | 1364.9 | 1272.3 | 1301.5 | 220.77 Thousand |
| 13 Aug, 2024 | 1301.2 | 1330.0 | 1301.2 | 1318.3 | 83.06 Thousand |
| 12 Aug, 2024 | 1305.0 | 1314.0 | 1286.0 | 1302.85 | 69.04 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB