Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1020.0 | 1028.0 | 1000.0 | 1002.6 | 47.39 Thousand |
| 18 Mar, 2024 | 1035.0 | 1040.0 | 1005.0 | 1017.85 | 51.7 Thousand |
| 15 Mar, 2024 | 1011.15 | 1047.0 | 995.0 | 1020.3 | 66.2 Thousand |
| 14 Mar, 2024 | 1016.95 | 1049.0 | 981.0 | 1014.7 | 149.94 Thousand |
| 13 Mar, 2024 | 1061.0 | 1075.0 | 1008.8 | 1016.0 | 119.36 Thousand |
| 12 Mar, 2024 | 1095.1 | 1115.0 | 1070.0 | 1086.35 | 41.32 Thousand |
| 11 Mar, 2024 | 1137.15 | 1137.15 | 1089.85 | 1095.1 | 54.8 Thousand |
| 07 Mar, 2024 | 1147.85 | 1154.15 | 1130.05 | 1137.15 | 21.98 Thousand |
| 06 Mar, 2024 | 1184.95 | 1191.25 | 1130.5 | 1146.15 | 44.09 Thousand |
| 05 Mar, 2024 | 1196.0 | 1197.85 | 1172.05 | 1181.45 | 29.74 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF