Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1165.0 | 1174.0 | 1128.8 | 1137.7 | 28.31 Thousand |
| 19 Apr, 2024 | 1119.5 | 1141.4 | 1106.0 | 1134.45 | 63.19 Thousand |
| 18 Apr, 2024 | 1144.7 | 1164.95 | 1125.0 | 1133.95 | 31.63 Thousand |
| 16 Apr, 2024 | 1099.15 | 1145.35 | 1083.0 | 1138.55 | 28.6 Thousand |
| 15 Apr, 2024 | 1101.05 | 1121.75 | 1075.3 | 1110.35 | 37.57 Thousand |
| 12 Apr, 2024 | 1151.0 | 1155.0 | 1125.0 | 1129.75 | 35.19 Thousand |
| 10 Apr, 2024 | 1149.7 | 1165.0 | 1132.65 | 1146.05 | 25.86 Thousand |
| 09 Apr, 2024 | 1170.0 | 1177.1 | 1140.0 | 1145.05 | 53.35 Thousand |
| 08 Apr, 2024 | 1148.8 | 1171.0 | 1124.45 | 1161.1 | 61.46 Thousand |
| 05 Apr, 2024 | 1133.8 | 1137.5 | 1117.9 | 1122.95 | 36.8 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF