Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1702.0 | 1708.0 | 1655.3 | 1701.85 | 58.64 Thousand |
| 20 Sep, 2024 | 1653.85 | 1701.0 | 1636.55 | 1692.6 | 73.96 Thousand |
| 19 Sep, 2024 | 1699.15 | 1710.0 | 1617.05 | 1641.85 | 85.29 Thousand |
| 18 Sep, 2024 | 1681.05 | 1714.8 | 1676.0 | 1697.05 | 49.54 Thousand |
| 17 Sep, 2024 | 1718.0 | 1738.0 | 1670.55 | 1692.95 | 74.87 Thousand |
| 16 Sep, 2024 | 1741.9 | 1747.2 | 1711.35 | 1730.35 | 63.84 Thousand |
| 13 Sep, 2024 | 1689.0 | 1734.4 | 1678.05 | 1724.8 | 126.55 Thousand |
| 12 Sep, 2024 | 1683.0 | 1685.0 | 1652.0 | 1673.6 | 54.61 Thousand |
| 11 Sep, 2024 | 1681.9 | 1697.95 | 1640.05 | 1648.1 | 75.29 Thousand |
| 10 Sep, 2024 | 1687.1 | 1702.4 | 1660.0 | 1676.85 | 114.15 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB