Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1565.0 | 1648.0 | 1561.1 | 1632.0 | 55.5 Thousand |
| 07 Oct, 2024 | 1640.0 | 1654.4 | 1575.5 | 1589.7 | 109.38 Thousand |
| 04 Oct, 2024 | 1665.75 | 1724.8 | 1606.0 | 1646.25 | 130.53 Thousand |
| 03 Oct, 2024 | 1702.0 | 1744.85 | 1652.0 | 1665.75 | 89.77 Thousand |
| 01 Oct, 2024 | 1749.55 | 1767.0 | 1710.5 | 1731.7 | 207.26 Thousand |
| 30 Sep, 2024 | 1729.0 | 1790.0 | 1698.15 | 1749.55 | 181.06 Thousand |
| 27 Sep, 2024 | 1712.8 | 1724.0 | 1662.0 | 1717.45 | 81.5 Thousand |
| 26 Sep, 2024 | 1688.0 | 1702.0 | 1668.6 | 1695.75 | 35.17 Thousand |
| 25 Sep, 2024 | 1675.05 | 1695.25 | 1675.05 | 1688.3 | 26.58 Thousand |
| 24 Sep, 2024 | 1705.7 | 1724.95 | 1674.0 | 1683.05 | 34.4 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB