Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1576.3 | 1589.75 | 1514.75 | 1526.25 | 73.5 Thousand |
| 21 Oct, 2024 | 1626.7 | 1627.3 | 1567.5 | 1598.0 | 71.34 Thousand |
| 18 Oct, 2024 | 1624.8 | 1638.0 | 1595.7 | 1619.4 | 61.97 Thousand |
| 17 Oct, 2024 | 1695.1 | 1695.1 | 1638.0 | 1645.95 | 96.76 Thousand |
| 16 Oct, 2024 | 1694.0 | 1710.0 | 1665.35 | 1700.55 | 98.32 Thousand |
| 15 Oct, 2024 | 1710.8 | 1719.5 | 1676.25 | 1689.25 | 96.64 Thousand |
| 14 Oct, 2024 | 1677.65 | 1715.0 | 1677.65 | 1703.7 | 51.45 Thousand |
| 11 Oct, 2024 | 1625.7 | 1684.0 | 1616.7 | 1674.95 | 71.96 Thousand |
| 10 Oct, 2024 | 1637.4 | 1654.4 | 1615.0 | 1625.55 | 69.54 Thousand |
| 09 Oct, 2024 | 1645.55 | 1668.15 | 1633.25 | 1639.0 | 42.77 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB