Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1480.0 | 1490.95 | 1450.25 | 1456.95 | 34.91 Thousand |
| 19 Nov, 2024 | 1514.85 | 1543.95 | 1484.0 | 1490.8 | 42.89 Thousand |
| 18 Nov, 2024 | 1500.45 | 1510.0 | 1434.25 | 1499.15 | 56.42 Thousand |
| 14 Nov, 2024 | 1490.0 | 1549.9 | 1456.0 | 1493.75 | 86.83 Thousand |
| 13 Nov, 2024 | 1538.0 | 1550.65 | 1457.7 | 1465.35 | 56.42 Thousand |
| 12 Nov, 2024 | 1563.0 | 1595.0 | 1536.9 | 1545.4 | 29.07 Thousand |
| 11 Nov, 2024 | 1649.0 | 1649.0 | 1552.1 | 1561.75 | 70.62 Thousand |
| 08 Nov, 2024 | 1644.35 | 1649.0 | 1622.45 | 1639.95 | 41.66 Thousand |
| 07 Nov, 2024 | 1638.0 | 1649.75 | 1631.05 | 1643.95 | 32 Thousand |
| 06 Nov, 2024 | 1608.3 | 1649.0 | 1600.25 | 1641.55 | 45.52 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB