Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1630.0 | 1718.0 | 1593.95 | 1682.8 | 421.14 Thousand |
| 06 Sep, 2024 | 1623.05 | 1630.0 | 1592.1 | 1626.35 | 95.83 Thousand |
| 05 Sep, 2024 | 1623.1 | 1630.0 | 1611.5 | 1620.75 | 101.02 Thousand |
| 04 Sep, 2024 | 1612.15 | 1630.0 | 1588.5 | 1622.55 | 123.16 Thousand |
| 03 Sep, 2024 | 1574.9 | 1624.9 | 1540.15 | 1620.15 | 300.83 Thousand |
| 02 Sep, 2024 | 1545.0 | 1599.4 | 1531.0 | 1537.35 | 107.18 Thousand |
| 30 Aug, 2024 | 1549.0 | 1549.0 | 1509.25 | 1523.3 | 62.47 Thousand |
| 29 Aug, 2024 | 1545.8 | 1566.45 | 1528.0 | 1534.65 | 53.6 Thousand |
| 28 Aug, 2024 | 1590.05 | 1591.0 | 1530.05 | 1540.75 | 62.42 Thousand |
| 27 Aug, 2024 | 1602.0 | 1618.95 | 1548.9 | 1591.7 | 171.33 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB