Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1148.8 | 1171.0 | 1124.45 | 1161.1 | 61.46 Thousand |
| 05 Apr, 2024 | 1133.8 | 1137.5 | 1117.9 | 1122.95 | 36.8 Thousand |
| 04 Apr, 2024 | 1140.0 | 1157.85 | 1126.5 | 1131.8 | 29.84 Thousand |
| 03 Apr, 2024 | 1159.9 | 1164.95 | 1132.95 | 1139.25 | 48.69 Thousand |
| 02 Apr, 2024 | 1149.6 | 1167.95 | 1139.95 | 1158.1 | 40.67 Thousand |
| 01 Apr, 2024 | 1145.0 | 1159.0 | 1129.35 | 1144.45 | 63.43 Thousand |
| 28 Mar, 2024 | 1098.0 | 1176.0 | 1092.0 | 1132.75 | 208.61 Thousand |
| 27 Mar, 2024 | 1120.0 | 1123.0 | 1068.65 | 1076.45 | 67.73 Thousand |
| 26 Mar, 2024 | 1100.9 | 1111.75 | 1071.0 | 1096.6 | 89.41 Thousand |
| 22 Mar, 2024 | 1035.0 | 1114.0 | 1027.9 | 1100.65 | 108.59 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF