Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1159.9 | 1172.25 | 1144.55 | 1170.65 | 22.43 Thousand |
| 13 May, 2024 | 1144.05 | 1169.95 | 1121.1 | 1153.9 | 25.46 Thousand |
| 10 May, 2024 | 1138.95 | 1154.25 | 1125.1 | 1144.05 | 32.42 Thousand |
| 09 May, 2024 | 1141.2 | 1159.75 | 1122.0 | 1127.35 | 26.41 Thousand |
| 08 May, 2024 | 1121.4 | 1169.75 | 1117.0 | 1150.5 | 33.41 Thousand |
| 07 May, 2024 | 1170.0 | 1180.0 | 1130.0 | 1134.35 | 50.69 Thousand |
| 06 May, 2024 | 1196.8 | 1217.2 | 1155.5 | 1160.5 | 42.03 Thousand |
| 03 May, 2024 | 1218.85 | 1220.0 | 1188.0 | 1196.8 | 41 Thousand |
| 02 May, 2024 | 1216.0 | 1224.7 | 1200.7 | 1212.2 | 53.58 Thousand |
| 30 Apr, 2024 | 1180.05 | 1219.0 | 1180.05 | 1200.7 | 44.36 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB