Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1120.0 | 1123.0 | 1068.65 | 1076.45 | 67.73 Thousand |
| 26 Mar, 2024 | 1100.9 | 1111.75 | 1071.0 | 1096.6 | 89.41 Thousand |
| 22 Mar, 2024 | 1035.0 | 1114.0 | 1027.9 | 1100.65 | 108.59 Thousand |
| 21 Mar, 2024 | 1021.0 | 1049.0 | 1014.1 | 1035.2 | 61.65 Thousand |
| 20 Mar, 2024 | 1005.0 | 1018.1 | 984.0 | 1013.7 | 54.33 Thousand |
| 19 Mar, 2024 | 1020.0 | 1028.0 | 1000.0 | 1002.6 | 47.39 Thousand |
| 18 Mar, 2024 | 1035.0 | 1040.0 | 1005.0 | 1017.85 | 51.7 Thousand |
| 15 Mar, 2024 | 1011.15 | 1047.0 | 995.0 | 1020.3 | 66.2 Thousand |
| 14 Mar, 2024 | 1016.95 | 1049.0 | 981.0 | 1014.7 | 149.94 Thousand |
| 13 Mar, 2024 | 1061.0 | 1075.0 | 1008.8 | 1016.0 | 119.36 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB