Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2325.94 | 2341.4 | 2264.0 | 2293.6 | 61.06 Thousand |
| 09 Feb, 2024 | 2324.36 | 2349.0 | 2291.14 | 2314.36 | 42.76 Thousand |
| 08 Feb, 2024 | 2312.86 | 2350.8 | 2297.0 | 2312.76 | 66.32 Thousand |
| 07 Feb, 2024 | 2350.0 | 2350.0 | 2294.2 | 2312.86 | 142.13 Thousand |
| 06 Feb, 2024 | 2340.0 | 2399.0 | 2335.06 | 2359.56 | 80.41 Thousand |
| 05 Feb, 2024 | 2399.0 | 2432.94 | 2321.06 | 2340.9 | 157.01 Thousand |
| 02 Feb, 2024 | 2373.0 | 2413.26 | 2360.56 | 2367.7 | 75.86 Thousand |
| 01 Feb, 2024 | 2398.8 | 2424.0 | 2360.0 | 2372.26 | 86.25 Thousand |
| 31 Jan, 2024 | 2415.7 | 2420.0 | 2376.0 | 2386.86 | 76.16 Thousand |
| 30 Jan, 2024 | 2385.7 | 2400.0 | 2343.94 | 2393.1 | 95 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB