Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1603.34 1616.5 1541.5 1551.6 87.08 Thousand
17 Mar, 2023 1608.16 1624.84 1586.1 1595.9 89.17 Thousand
16 Mar, 2023 1586.0 1629.2 1554.56 1600.1 46.89 Thousand
15 Mar, 2023 1615.2 1630.0 1566.0 1574.76 52.3 Thousand
14 Mar, 2023 1639.56 1646.9 1595.2 1606.76 51.33 Thousand
13 Mar, 2023 1697.9 1708.56 1626.0 1639.56 59.48 Thousand
10 Mar, 2023 1680.0 1735.0 1655.8 1697.34 106.8 Thousand
09 Mar, 2023 1665.0 1765.0 1655.8 1680.66 288.81 Thousand
08 Mar, 2023 1647.0 1672.5 1604.44 1658.3 50.5 Thousand
06 Mar, 2023 1666.16 1688.0 1640.0 1654.44 74.13 Thousand