Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1700.0 | 1720.0 | 1663.0 | 1673.7 | 98.64 Thousand |
| 16 Feb, 2023 | 1679.76 | 1740.34 | 1663.56 | 1707.34 | 117.65 Thousand |
| 15 Feb, 2023 | 1698.5 | 1720.0 | 1665.0 | 1671.34 | 102.28 Thousand |
| 14 Feb, 2023 | 1709.1 | 1767.0 | 1655.5 | 1729.06 | 76.38 Thousand |
| 13 Feb, 2023 | 1741.1 | 1788.66 | 1668.06 | 1700.56 | 83.76 Thousand |
| 10 Feb, 2023 | 1730.0 | 1792.0 | 1721.5 | 1741.1 | 56.81 Thousand |
| 09 Feb, 2023 | 1791.0 | 1800.0 | 1731.0 | 1743.9 | 53.64 Thousand |
| 08 Feb, 2023 | 1657.26 | 1866.0 | 1631.26 | 1789.7 | 238.64 Thousand |
| 07 Feb, 2023 | 1644.44 | 1653.94 | 1605.66 | 1641.26 | 32.45 Thousand |
| 06 Feb, 2023 | 1666.0 | 1688.4 | 1631.06 | 1644.3 | 34.86 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB