Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1993.84 2024.26 1955.0 1986.1 65 Thousand
23 Nov, 2022 2017.0 2020.0 1960.0 1976.26 83.47 Thousand
22 Nov, 2022 1879.0 2044.94 1852.16 2020.84 314.22 Thousand
21 Nov, 2022 1841.66 1925.0 1830.1 1849.3 125.97 Thousand
18 Nov, 2022 1873.0 1891.2 1825.16 1841.66 30.85 Thousand
17 Nov, 2022 1899.06 1913.8 1845.0 1873.76 46.06 Thousand
16 Nov, 2022 1884.0 1984.0 1877.9 1899.1 163 Thousand
15 Nov, 2022 2001.3 2029.9 1857.0 1876.9 389.94 Thousand
14 Nov, 2022 1831.3 2052.0 1829.66 2021.5 1.23 Million
11 Nov, 2022 1795.5 1842.0 1711.56 1820.56 817.53 Thousand