Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1513.26 | 1573.94 | 1506.06 | 1550.5 | 233.73 Thousand |
| 10 Oct, 2022 | 1421.26 | 1520.0 | 1415.0 | 1511.26 | 145.61 Thousand |
| 07 Oct, 2022 | 1436.0 | 1442.06 | 1416.9 | 1435.7 | 58.2 Thousand |
| 06 Oct, 2022 | 1422.8 | 1447.0 | 1418.0 | 1430.6 | 46.99 Thousand |
| 04 Oct, 2022 | 1417.26 | 1428.66 | 1395.06 | 1404.16 | 46.94 Thousand |
| 03 Oct, 2022 | 1440.0 | 1440.34 | 1388.0 | 1394.34 | 95.07 Thousand |
| 30 Sep, 2022 | 1416.3 | 1457.0 | 1396.06 | 1449.3 | 74.99 Thousand |
| 29 Sep, 2022 | 1450.0 | 1490.1 | 1409.4 | 1430.66 | 62.34 Thousand |
| 28 Sep, 2022 | 1408.4 | 1473.2 | 1393.94 | 1429.8 | 105.13 Thousand |
| 27 Sep, 2022 | 1400.0 | 1431.84 | 1391.0 | 1405.44 | 153.85 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB