Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1510.6 | 1532.9 | 1488.0 | 1516.06 | 69.91 Thousand |
| 09 Sep, 2022 | 1557.0 | 1557.0 | 1502.6 | 1510.6 | 48.77 Thousand |
| 08 Sep, 2022 | 1540.0 | 1575.0 | 1508.44 | 1528.66 | 218.1 Thousand |
| 07 Sep, 2022 | 1503.0 | 1528.5 | 1496.5 | 1516.44 | 80.95 Thousand |
| 06 Sep, 2022 | 1503.0 | 1523.7 | 1478.16 | 1506.5 | 75.75 Thousand |
| 05 Sep, 2022 | 1493.0 | 1544.34 | 1488.1 | 1496.26 | 72.6 Thousand |
| 02 Sep, 2022 | 1506.94 | 1520.1 | 1473.44 | 1498.1 | 152.09 Thousand |
| 01 Sep, 2022 | 1487.8 | 1531.16 | 1482.8 | 1492.7 | 87.32 Thousand |
| 30 Aug, 2022 | 1524.9 | 1538.7 | 1490.06 | 1500.56 | 150.78 Thousand |
| 29 Aug, 2022 | 1438.0 | 1622.0 | 1438.0 | 1543.76 | 211.92 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB