Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1650.44 | 1669.8 | 1560.2 | 1576.0 | 204.84 Thousand |
| 10 Aug, 2022 | 1670.0 | 1736.0 | 1640.0 | 1650.44 | 237.67 Thousand |
| 08 Aug, 2022 | 1647.0 | 1700.0 | 1628.0 | 1670.1 | 145.12 Thousand |
| 05 Aug, 2022 | 1638.0 | 1677.4 | 1605.26 | 1660.56 | 198.05 Thousand |
| 04 Aug, 2022 | 1694.0 | 1712.0 | 1603.7 | 1624.84 | 201.33 Thousand |
| 03 Aug, 2022 | 1600.0 | 1718.84 | 1593.7 | 1677.56 | 675.09 Thousand |
| 02 Aug, 2022 | 1597.0 | 1661.66 | 1582.0 | 1593.6 | 203.11 Thousand |
| 01 Aug, 2022 | 1615.0 | 1634.1 | 1581.56 | 1594.4 | 126.37 Thousand |
| 29 Jul, 2022 | 1640.0 | 1650.0 | 1592.26 | 1614.2 | 145.59 Thousand |
| 28 Jul, 2022 | 1605.0 | 1690.0 | 1591.0 | 1618.9 | 270.45 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB