Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 889.8 | 938.8 | 873.0 | 914.66 | 53.48 Thousand |
| 17 May, 2022 | 843.26 | 890.0 | 838.9 | 885.04 | 38.06 Thousand |
| 16 May, 2022 | 837.0 | 850.0 | 831.0 | 838.66 | 27.93 Thousand |
| 13 May, 2022 | 820.9 | 847.0 | 820.9 | 828.8 | 41.27 Thousand |
| 12 May, 2022 | 840.0 | 840.0 | 806.6 | 817.26 | 45.61 Thousand |
| 11 May, 2022 | 894.7 | 897.0 | 835.0 | 839.16 | 76.22 Thousand |
| 10 May, 2022 | 895.04 | 937.26 | 870.54 | 887.7 | 43.66 Thousand |
| 09 May, 2022 | 918.9 | 932.66 | 894.7 | 902.84 | 30.76 Thousand |
| 06 May, 2022 | 928.1 | 937.16 | 910.0 | 918.9 | 36.46 Thousand |
| 05 May, 2022 | 960.0 | 960.0 | 928.0 | 939.1 | 35.38 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB