Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 992.7 1008.0 984.54 986.76 66.47 Thousand
16 Mar, 2022 971.5 999.0 960.2 975.5 63.53 Thousand
15 Mar, 2022 965.3 993.0 945.0 953.34 74.41 Thousand
14 Mar, 2022 984.9 994.16 960.0 965.3 53.81 Thousand
11 Mar, 2022 987.0 1011.8 970.04 978.2 71.45 Thousand
10 Mar, 2022 1001.7 1024.94 971.1 978.7 66.8 Thousand
09 Mar, 2022 948.0 965.0 931.04 956.0 103.92 Thousand
08 Mar, 2022 942.0 972.5 927.8 944.96 53.41 Thousand
07 Mar, 2022 965.0 973.76 932.0 950.3 83.21 Thousand
04 Mar, 2022 1005.0 1011.96 974.76 982.16 43.75 Thousand