Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1099.0 | 1129.9 | 1052.66 | 1077.26 | 86.62 Thousand |
| 15 Feb, 2022 | 1051.0 | 1070.0 | 966.54 | 1061.16 | 238.61 Thousand |
| 14 Feb, 2022 | 1035.0 | 1118.84 | 1035.0 | 1057.2 | 135.46 Thousand |
| 11 Feb, 2022 | 1113.0 | 1149.8 | 1111.0 | 1119.8 | 42.27 Thousand |
| 10 Feb, 2022 | 1138.94 | 1155.0 | 1115.06 | 1137.8 | 43.87 Thousand |
| 09 Feb, 2022 | 1123.0 | 1144.0 | 1116.0 | 1130.1 | 37.75 Thousand |
| 08 Feb, 2022 | 1141.0 | 1154.5 | 1104.34 | 1112.76 | 81.85 Thousand |
| 07 Feb, 2022 | 1184.66 | 1184.66 | 1133.76 | 1141.0 | 55.11 Thousand |
| 04 Feb, 2022 | 1195.06 | 1202.84 | 1162.0 | 1170.0 | 27.36 Thousand |
| 03 Feb, 2022 | 1192.06 | 1199.9 | 1179.34 | 1196.16 | 40.1 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB