Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1348.9 | 1351.94 | 1255.0 | 1264.34 | 164.31 Thousand |
| 17 Jan, 2022 | 1365.0 | 1377.6 | 1320.44 | 1328.94 | 215.88 Thousand |
| 14 Jan, 2022 | 1267.9 | 1360.0 | 1265.0 | 1324.4 | 774.85 Thousand |
| 13 Jan, 2022 | 1190.0 | 1284.94 | 1183.66 | 1267.9 | 462.51 Thousand |
| 12 Jan, 2022 | 1197.6 | 1202.1 | 1173.4 | 1179.66 | 42.08 Thousand |
| 11 Jan, 2022 | 1200.0 | 1218.0 | 1176.0 | 1183.34 | 119.19 Thousand |
| 10 Jan, 2022 | 1165.2 | 1219.0 | 1156.0 | 1197.3 | 229.55 Thousand |
| 07 Jan, 2022 | 1130.06 | 1173.94 | 1130.06 | 1165.2 | 74.26 Thousand |
| 06 Jan, 2022 | 1125.0 | 1153.1 | 1125.0 | 1132.76 | 51.03 Thousand |
| 05 Jan, 2022 | 1168.0 | 1174.94 | 1145.0 | 1148.06 | 41.13 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB